銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.7275	186.72	186.73	3.68	2.01 %	46,177,900	03:55:40
AMD	Advanced Micro Devices	151.72	151.71	151.73	-0.20	-0.13 %	20,730,859	03:55:43
AMZN	Amazon.com	186.11	186.10	186.10	-1.37	-0.73 %	17,453,993	03:55:44
AXP	American Express	239.61	0.00	0.00	-2.69	-1.11 %	1,553,642	03:55:42
BA	Boeing	178.95	0.00	0.00	0.44	0.25 %	2,155,566	03:55:43
BABA	Alibaba	84.515	0.00	0.00	4.48	5.59 %	24,814,663	03:55:44
BAC	Bank of America	38.405	0.00	0.00	-0.045	-0.12 %	13,302,329	03:55:41
COIN	Coinbase Global	200.90	200.85	200.97	-0.02	-0.01 %	5,778,107	03:55:35
CRM	Salesforce	276.60	0.00	0.00	-0.07	-0.03 %	1,713,344	03:55:30
DIS	Walt Disney	105.765	0.00	0.00	-0.025	-0.02 %	6,792,003	03:55:44
DOW	Dow	59.405	0.00	0.00	-0.005	-0.01 %	1,143,556	03:54:32
GOOGL	Alphabet	167.835	167.83	167.84	-0.815	-0.48 %	21,635,013	03:55:44
GS	Goldman Sachs	454.88	0.00	0.00	0.15	0.03 %	930,293	03:55:37
HD	Home Depot	340.7257	0.00	0.00	-5.70	-1.65 %	2,381,226	03:55:36
IBM	International Business M...	167.24	0.00	0.00	0.09	0.05 %	1,371,214	03:55:44
INTC	Intel	30.6047	30.60	30.61	0.7547	2.53 %	33,593,516	03:55:40
IWM	iShares Russell 2000	205.05	0.00	0.00	0.74	0.36 %	13,254,895	03:55:36
JNJ	Johnson and Johnson	150.63	0.00	0.00	0.72	0.48 %	2,847,894	03:55:35
JPM	JP Morgan Chase	199.02	0.00	0.00	0.25	0.13 %	4,066,008	03:55:43
KO	Coca Cola	63.525	0.00	0.00	0.265	0.42 %	5,899,448	03:55:40
MCD	McDonalds	271.435	0.00	0.00	-3.57	-1.30 %	2,324,668	03:55:08
META	Meta Platforms	467.94	467.94	468.02	-8.26	-1.73 %	9,910,720	03:55:44
MRK	Merck	128.95	0.00	0.00	-1.11	-0.85 %	3,790,300	03:55:40
MSFT	Microsoft	413.97	413.94	413.97	-0.77	-0.19 %	8,868,475	03:55:43
MU	Micron Technology	122.68	122.67	122.69	1.44	1.19 %	12,565,944	03:55:39
NKE	Nike	92.44	0.00	0.00	1.50	1.65 %	5,404,257	03:55:38
ORCL	Oracle	116.47	0.00	0.00	-0.20	-0.17 %	1,948,474	03:55:39
PYPL	PayPal	63.84	63.83	63.84	0.91	1.45 %	4,963,323	03:55:41
QCOM	QUALCOMM	184.11	184.10	184.12	2.03	1.11 %	3,564,932	03:55:34
QQQ	Invesco QQQ Trust Series 1	442.735	442.73	442.74	0.675	0.15 %	17,868,823	03:55:43
SOXL	Direxion Daily Semicondu...	41.3064	0.00	0.00	0.2764	0.67 %	26,577,749	03:55:44
SPY	SPDR S&P 500	520.735	0.00	0.00	-0.105	-0.02 %	24,741,891	03:55:44
TRV	The Travelers Companies	217.38	0.00	0.00	-1.12	-0.51 %	321,347	03:55:41
TSLA	Tesla	172.075	172.06	172.08	3.61	2.14 %	57,450,663	03:55:43
V	Visa	279.345	0.00	0.00	-1.40	-0.50 %	2,394,801	03:55:35
VZ	Verizon Communications	40.505	0.00	0.00	0.105	0.26 %	13,261,709	03:55:36
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.955	5.56 %	14,348,683	03:55:44
XOM	Exxon Mobil	117.955	0.00	0.00	-0.005	0.00 %	8,714,505	03:55:35